Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:03:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:03:1600,0000,00201 788,00172 000,0072 002,002 679,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:03:1600,0000,00201 788,00172 000,0072 002,002 679,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:59:3400,001201 788,001172 000,001072 002,001002 654,002 679,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:59:3100,001201 788,001172 000,001072 002,001002 654,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:59:3000,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:59:3000,0000,00201 788,00172 000,0072 002,002 668,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:59:3000,0000,00201 788,00172 000,0072 002,002 668,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:57:4600,001201 788,001172 000,001072 002,001002 643,502 668,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:57:1600,001201 788,001172 000,001072 002,001002 643,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:57:1600,001201 788,001172 000,001072 002,001002 643,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:57:1400,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:57:1400,0000,00201 788,00172 000,0072 002,002 678,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:55:4900,001201 788,001172 000,001072 002,001002 653,502 678,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:55:4500,001201 788,001172 000,001072 002,001002 653,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:55:4400,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:55:4400,0000,00201 788,00172 000,0072 002,002 680,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:52:0400,001201 788,001172 000,001072 002,001002 655,002 680,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:52:0400,001201 788,001172 000,001072 002,001002 655,002 680,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:52:0100,001201 788,001172 000,001072 002,001002 655,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:52:0100,001201 788,001172 000,001072 002,001002 655,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:52:0000,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:52:0000,0000,00201 788,00172 000,0072 002,002 682,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:49:0500,001201 788,001172 000,001072 002,001002 657,002 682,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:49:0100,001201 788,001172 000,001072 002,001002 657,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:49:0100,001201 788,001172 000,001072 002,001002 657,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:49:0000,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:49:0000,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:49:0000,0000,00201 788,00172 000,0072 002,002 678,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:46:4900,001201 788,001172 000,001072 002,001002 653,002 678,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:46:4600,001201 788,001172 000,001072 002,001002 653,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:46:4400,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:46:4400,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:46:4400,0000,00201 788,00172 000,0072 002,002 680,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:46:4400,0000,00201 788,00172 000,0072 002,002 680,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:45:1900,001201 788,001172 000,001072 002,001002 655,502 680,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:45:1600,001201 788,001172 000,001072 002,001002 655,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:45:1500,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:45:1500,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:45:1500,0000,00201 788,00172 000,0072 002,002 685,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:40:4900,001201 788,001172 000,001072 002,001002 660,502 685,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:40:4700,001201 788,001172 000,001072 002,001002 660,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:40:4600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:40:4600,0000,00201 788,00172 000,0072 002,002 677,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:40:4600,0000,00201 788,00172 000,0072 002,002 677,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:39:0100,001201 788,001172 000,001072 002,001002 652,502 677,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:39:0100,001201 788,001172 000,001072 002,001002 652,502 677,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:38:3100,001201 788,001172 000,001072 002,001002 652,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:38:3100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:38:3100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209